DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 1.681 | 1.681 | 1.640 | 1.640 | - |
| 27.11.24 | 1.657 | 1.664 | 1.640 | 1.646 | - |
| 26.11.24 | 1.652 | 1.708 | 1.637 | 1.670 | - |
| 25.11.24 | 1.659 | 1.684 | 1.647 | 1.668 | - |
| 22.11.24 | 1.620 | 1.644 | 1.591 | 1.644 | - |
| 21.11.24 | 1.594 | 1.602 | 1.579 | 1.596 | - |
| 20.11.24 | 1.607 | 1.620 | 1.577 | 1.597 | - |
| 19.11.24 | 1.648 | 1.648 | 1.569 | 1.598 | - |
| 18.11.24 | 1.664 | 1.674 | 1.634 | 1.636 | - |
| 15.11.24 | 1.690 | 1.690 | 1.647 | 1.664 | - |
| 14.11.24 | 1.640 | 1.697 | 1.619 | 1.692 | - |
| 13.11.24 | 1.687 | 1.687 | 1.617 | 1.622 | - |
| 12.11.24 | 1.628 | 1.736 | 1.626 | 1.695 | - |
| 11.11.24 | 1.608 | 1.693 | 1.605 | 1.643 | - |
| 08.11.24 | 1.603 | 1.619 | 1.577 | 1.594 | - |
| 07.11.24 | 1.577 | 1.615 | 1.566 | 1.601 | - |
| 06.11.24 | 1.605 | 1.646 | 1.556 | 1.572 | - |
| 05.11.24 | 1.602 | 1.627 | 1.593 | 1.623 | - |
| 04.11.24 | 1.625 | 1.636 | 1.598 | 1.611 | - |
| 01.11.24 | 1.609 | 1.629 | 1.592 | 1.619 | - |
| 31.10.24 | 1.618 | 1.651 | 1.596 | 1.603 | - |
| 30.10.24 | 1.667 | 1.679 | 1.633 | 1.639 | - |
| 29.10.24 | 1.713 | 1.727 | 1.682 | 1.697 | - |
| 28.10.24 | 1.707 | 1.716 | 1.653 | 1.705 | - |
| 25.10.24 | 1.690 | 1.712 | 1.672 | 1.694 | - |
