DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 1.839 | 1.839 | 1.782 | 1.789 | - |
| 07.01.25 | 1.830 | 1.858 | 1.819 | 1.852 | - |
| 06.01.25 | 1.726 | 1.835 | 1.726 | 1.821 | - |
| 03.01.25 | 1.717 | 1.717 | 1.678 | 1.702 | - |
| 02.01.25 | 1.729 | 1.747 | 1.696 | 1.722 | - |
| 30.12.24 | 1.734 | 1.746 | 1.721 | 1.721 | - |
| 27.12.24 | 1.721 | 1.747 | 1.716 | 1.743 | - |
| 23.12.24 | 1.711 | 1.731 | 1.705 | 1.728 | - |
| 20.12.24 | 1.706 | 1.724 | 1.689 | 1.717 | - |
| 19.12.24 | 1.810 | 1.810 | 1.741 | 1.741 | - |
| 18.12.24 | 1.808 | 1.842 | 1.797 | 1.840 | - |
| 17.12.24 | 1.791 | 1.829 | 1.789 | 1.800 | - |
| 16.12.24 | 1.800 | 1.804 | 1.774 | 1.793 | - |
| 13.12.24 | 1.805 | 1.812 | 1.786 | 1.803 | - |
| 12.12.24 | 1.814 | 1.835 | 1.802 | 1.811 | - |
| 11.12.24 | 1.817 | 1.822 | 1.806 | 1.810 | - |
| 10.12.24 | 1.816 | 1.834 | 1.806 | 1.818 | - |
| 09.12.24 | 1.806 | 1.825 | 1.800 | 1.824 | - |
| 06.12.24 | 1.756 | 1.785 | 1.743 | 1.785 | - |
| 05.12.24 | 1.740 | 1.769 | 1.740 | 1.766 | - |
| 04.12.24 | 1.728 | 1.761 | 1.728 | 1.750 | - |
| 03.12.24 | 1.709 | 1.733 | 1.676 | 1.733 | - |
| 02.12.24 | 1.669 | 1.703 | 1.664 | 1.698 | - |
| 29.11.24 | 1.636 | 1.690 | 1.634 | 1.686 | - |
| 28.11.24 | 1.681 | 1.681 | 1.640 | 1.640 | - |
