DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 1.981 | 1.994 | 1.956 | 1.990 | - |
| 11.02.25 | 1.959 | 1.991 | 1.957 | 1.976 | - |
| 10.02.25 | 1.991 | 1.991 | 1.954 | 1.968 | - |
| 07.02.25 | 2.002 | 2.017 | 1.977 | 1.980 | - |
| 06.02.25 | 1.912 | 2.010 | 1.912 | 2.001 | - |
| 05.02.25 | 1.849 | 1.912 | 1.839 | 1.912 | - |
| 04.02.25 | 1.707 | 1.891 | 1.707 | 1.862 | - |
| 03.02.25 | 1.748 | 1.748 | 1.672 | 1.706 | - |
| 31.01.25 | 1.723 | 1.755 | 1.720 | 1.749 | - |
| 30.01.25 | 1.765 | 1.772 | 1.712 | 1.719 | - |
| 29.01.25 | 1.793 | 1.849 | 1.761 | 1.767 | - |
| 28.01.25 | 1.801 | 1.832 | 1.787 | 1.793 | - |
| 27.01.25 | 1.792 | 1.815 | 1.758 | 1.809 | - |
| 24.01.25 | 1.833 | 1.899 | 1.833 | 1.850 | - |
| 23.01.25 | 1.852 | 1.866 | 1.840 | 1.856 | - |
| 22.01.25 | 1.868 | 1.871 | 1.853 | 1.866 | - |
| 21.01.25 | 1.841 | 1.871 | 1.841 | 1.869 | - |
| 20.01.25 | 1.859 | 1.862 | 1.828 | 1.856 | - |
| 17.01.25 | 1.820 | 1.864 | 1.816 | 1.850 | - |
| 16.01.25 | 1.816 | 1.860 | 1.806 | 1.815 | - |
| 15.01.25 | 1.785 | 1.847 | 1.782 | 1.815 | - |
| 14.01.25 | 1.792 | 1.803 | 1.779 | 1.783 | - |
| 13.01.25 | 1.752 | 1.768 | 1.707 | 1.767 | - |
| 10.01.25 | 1.761 | 1.780 | 1.741 | 1.763 | - |
| 09.01.25 | 1.770 | 1.781 | 1.763 | 1.767 | - |
