DAXsector Technology (Performance)
WKN: 966020 / ISIN: DE0009660209Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 1.480 | 1.546 | 1.480 | 1.505 | - |
| 22.04.25 | 1.440 | 1.453 | 1.416 | 1.452 | - |
| 17.04.25 | 1.463 | 1.476 | 1.444 | 1.449 | - |
| 16.04.25 | 1.450 | 1.464 | 1.427 | 1.459 | - |
| 15.04.25 | 1.472 | 1.495 | 1.459 | 1.476 | - |
| 14.04.25 | 1.453 | 1.465 | 1.436 | 1.451 | - |
| 11.04.25 | 1.418 | 1.443 | 1.383 | 1.404 | - |
| 10.04.25 | 1.583 | 1.583 | 1.406 | 1.406 | - |
| 09.04.25 | 1.334 | 1.360 | 1.298 | 1.329 | - |
| 08.04.25 | 1.386 | 1.427 | 1.336 | 1.384 | - |
| 07.04.25 | 1.291 | 1.477 | 1.273 | 1.371 | - |
| 04.04.25 | 1.500 | 1.500 | 1.370 | 1.425 | - |
| 03.04.25 | 1.658 | 1.658 | 1.523 | 1.530 | - |
| 02.04.25 | 1.663 | 1.668 | 1.634 | 1.659 | - |
| 01.04.25 | 1.674 | 1.682 | 1.645 | 1.677 | - |
| 31.03.25 | 1.664 | 1.664 | 1.617 | 1.648 | - |
| 28.03.25 | 1.730 | 1.747 | 1.687 | 1.689 | - |
| 27.03.25 | 1.775 | 1.793 | 1.758 | 1.762 | - |
| 26.03.25 | 1.884 | 1.890 | 1.810 | 1.814 | - |
| 25.03.25 | 1.874 | 1.896 | 1.850 | 1.877 | - |
| 24.03.25 | 1.819 | 1.875 | 1.812 | 1.864 | - |
| 21.03.25 | 1.842 | 1.843 | 1.776 | 1.808 | - |
| 20.03.25 | 1.903 | 1.909 | 1.847 | 1.855 | - |
| 19.03.25 | 1.902 | 1.927 | 1.892 | 1.907 | - |
| 18.03.25 | 1.879 | 1.928 | 1.869 | 1.915 | - |
