DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 16.525 | 16.594 | 16.359 | 16.360 | - |
| 27.05.25 | 16.220 | 16.437 | 16.220 | 16.397 | - |
| 26.05.25 | 16.049 | 16.161 | 16.044 | 16.150 | - |
| 23.05.25 | 15.996 | 16.136 | 15.383 | 15.738 | - |
| 22.05.25 | 15.988 | 16.033 | 15.867 | 15.949 | - |
| 21.05.25 | 16.032 | 16.106 | 15.898 | 16.065 | - |
| 20.05.25 | 16.049 | 16.115 | 16.001 | 16.063 | - |
| 19.05.25 | 15.713 | 15.954 | 15.713 | 15.954 | - |
| 16.05.25 | 15.779 | 15.856 | 15.663 | 15.747 | - |
| 15.05.25 | 15.482 | 15.736 | 15.398 | 15.736 | - |
| 14.05.25 | 15.778 | 15.823 | 15.553 | 15.622 | - |
| 13.05.25 | 15.650 | 15.728 | 15.580 | 15.728 | - |
| 12.05.25 | 15.668 | 15.775 | 15.451 | 15.560 | - |
| 09.05.25 | 15.489 | 15.584 | 15.436 | 15.465 | - |
| 08.05.25 | 15.115 | 15.400 | 15.115 | 15.397 | - |
| 07.05.25 | 15.153 | 15.214 | 15.000 | 15.020 | - |
| 06.05.25 | 15.294 | 15.294 | 14.723 | 15.128 | - |
| 05.05.25 | 14.992 | 15.236 | 14.991 | 15.218 | - |
| 02.05.25 | 14.525 | 15.002 | 14.525 | 15.002 | - |
| 30.04.25 | 14.334 | 14.417 | 14.143 | 14.368 | - |
| 29.04.25 | 14.241 | 14.379 | 14.188 | 14.264 | - |
| 28.04.25 | 14.197 | 14.300 | 14.124 | 14.126 | - |
| 25.04.25 | 13.980 | 14.144 | 13.944 | 14.144 | - |
| 24.04.25 | 13.586 | 13.838 | 13.500 | 13.825 | - |
| 23.04.25 | 13.507 | 13.788 | 13.507 | 13.708 | - |
