DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 16.449 | 16.590 | 16.361 | 16.590 | - |
| 01.07.25 | 16.826 | 16.826 | 16.353 | 16.354 | - |
| 30.06.25 | 16.949 | 16.959 | 16.793 | 16.838 | - |
| 27.06.25 | 16.809 | 16.871 | 16.679 | 16.855 | - |
| 26.06.25 | 16.445 | 16.682 | 16.445 | 16.682 | - |
| 25.06.25 | 16.324 | 16.372 | 16.246 | 16.348 | - |
| 24.06.25 | 16.019 | 16.382 | 15.995 | 16.242 | - |
| 23.06.25 | 16.002 | 16.044 | 15.752 | 15.981 | - |
| 20.06.25 | 15.906 | 16.109 | 15.906 | 16.049 | - |
| 19.06.25 | 15.933 | 16.011 | 15.792 | 15.796 | - |
| 18.06.25 | 16.036 | 16.181 | 15.956 | 15.995 | - |
| 17.06.25 | 16.038 | 16.147 | 15.842 | 16.038 | - |
| 16.06.25 | 16.126 | 16.253 | 16.092 | 16.172 | - |
| 13.06.25 | 15.935 | 16.060 | 15.859 | 16.060 | - |
| 12.06.25 | 16.093 | 16.204 | 15.904 | 16.116 | - |
| 11.06.25 | 16.070 | 16.232 | 16.070 | 16.170 | - |
| 10.06.25 | 16.236 | 16.288 | 16.026 | 16.026 | - |
| 09.06.25 | 16.333 | 16.376 | 16.249 | 16.321 | - |
| 06.06.25 | 16.584 | 16.584 | 16.329 | 16.387 | - |
| 05.06.25 | 16.498 | 16.678 | 16.486 | 16.553 | - |
| 04.06.25 | 16.505 | 16.642 | 16.377 | 16.528 | - |
| 03.06.25 | 16.240 | 16.351 | 16.042 | 16.349 | - |
| 02.06.25 | 16.189 | 16.317 | 15.996 | 16.171 | - |
| 30.05.25 | 16.214 | 16.397 | 16.181 | 16.181 | - |
| 29.05.25 | 16.505 | 16.523 | 16.188 | 16.195 | - |
