DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 16.932 | 16.995 | 16.703 | 16.927 | - |
| 05.08.25 | 16.843 | 16.975 | 16.769 | 16.820 | - |
| 04.08.25 | 16.491 | 16.733 | 16.491 | 16.717 | - |
| 01.08.25 | 16.945 | 16.945 | 16.329 | 16.430 | - |
| 31.07.25 | 17.288 | 17.436 | 17.115 | 17.120 | - |
| 30.07.25 | 17.164 | 17.287 | 17.114 | 17.249 | - |
| 29.07.25 | 16.985 | 17.247 | 16.985 | 17.150 | - |
| 28.07.25 | 17.256 | 17.260 | 16.874 | 16.891 | - |
| 25.07.25 | 17.133 | 17.201 | 17.036 | 17.151 | - |
| 24.07.25 | 17.505 | 17.581 | 17.206 | 17.232 | - |
| 23.07.25 | 16.924 | 17.346 | 16.911 | 17.346 | - |
| 22.07.25 | 17.156 | 17.171 | 16.664 | 16.865 | - |
| 21.07.25 | 17.301 | 17.330 | 17.161 | 17.227 | - |
| 18.07.25 | 17.391 | 17.410 | 17.215 | 17.246 | - |
| 17.07.25 | 16.939 | 17.311 | 16.939 | 17.311 | - |
| 16.07.25 | 16.879 | 17.002 | 16.845 | 16.860 | - |
| 15.07.25 | 17.158 | 17.220 | 16.965 | 16.965 | - |
| 14.07.25 | 16.985 | 17.119 | 16.936 | 17.116 | - |
| 11.07.25 | 17.141 | 17.184 | 17.003 | 17.155 | - |
| 10.07.25 | 17.293 | 17.346 | 17.209 | 17.250 | - |
| 09.07.25 | 16.967 | 17.280 | 16.967 | 17.252 | - |
| 08.07.25 | 16.924 | 16.948 | 16.838 | 16.871 | - |
| 07.07.25 | 16.651 | 16.852 | 16.611 | 16.852 | - |
| 04.07.25 | 16.593 | 16.618 | 16.515 | 16.574 | - |
| 03.07.25 | 16.687 | 16.714 | 16.518 | 16.659 | - |
