DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 17.137 | 17.272 | 17.063 | 17.272 | - |
| 09.09.25 | 17.152 | 17.161 | 16.943 | 17.077 | - |
| 08.09.25 | 16.968 | 17.169 | 16.968 | 17.162 | - |
| 05.09.25 | 17.049 | 17.098 | 16.740 | 16.823 | - |
| 04.09.25 | 16.946 | 17.002 | 16.819 | 16.966 | - |
| 03.09.25 | 16.850 | 17.022 | 16.770 | 16.895 | - |
| 02.09.25 | 17.229 | 17.229 | 16.715 | 16.715 | - |
| 01.09.25 | 17.156 | 17.239 | 17.122 | 17.233 | - |
| 29.08.25 | 16.950 | 17.233 | 16.950 | 17.027 | - |
| 28.08.25 | 16.984 | 17.054 | 16.895 | 17.003 | - |
| 27.08.25 | 17.050 | 17.058 | 16.797 | 16.861 | - |
| 26.08.25 | 16.920 | 17.116 | 16.832 | 17.032 | - |
| 25.08.25 | 17.004 | 17.116 | 16.954 | 17.042 | - |
| 22.08.25 | 16.912 | 17.138 | 16.909 | 17.098 | - |
| 21.08.25 | 16.839 | 16.958 | 16.839 | 16.935 | - |
| 20.08.25 | 17.029 | 17.029 | 16.767 | 16.805 | - |
| 19.08.25 | 17.176 | 17.190 | 17.011 | 17.116 | - |
| 18.08.25 | 17.149 | 17.216 | 17.101 | 17.167 | - |
| 15.08.25 | 17.313 | 17.313 | 17.065 | 17.163 | - |
| 14.08.25 | 17.043 | 17.257 | 17.002 | 17.195 | - |
| 13.08.25 | 17.170 | 17.298 | 16.962 | 16.998 | - |
| 12.08.25 | 16.925 | 17.148 | 16.864 | 17.129 | - |
| 11.08.25 | 17.020 | 17.020 | 16.700 | 16.817 | - |
| 08.08.25 | 16.983 | 17.155 | 16.884 | 17.001 | - |
| 07.08.25 | 16.896 | 17.135 | 16.755 | 16.905 | - |
