DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 18.083 | 18.100 | 17.915 | 17.915 | - |
| 14.10.25 | 18.321 | 18.321 | 17.692 | 18.054 | - |
| 13.10.25 | 18.336 | 18.401 | 18.239 | 18.397 | - |
| 10.10.25 | 18.563 | 18.597 | 18.220 | 18.231 | - |
| 09.10.25 | 18.612 | 18.730 | 18.586 | 18.600 | - |
| 08.10.25 | 18.372 | 18.603 | 18.343 | 18.585 | - |
| 07.10.25 | 18.285 | 18.399 | 18.218 | 18.295 | - |
| 06.10.25 | 18.463 | 18.526 | 18.352 | 18.363 | - |
| 03.10.25 | 18.590 | 18.610 | 18.463 | 18.471 | - |
| 02.10.25 | 18.202 | 18.571 | 18.202 | 18.502 | - |
| 01.10.25 | 17.786 | 18.057 | 17.631 | 18.027 | - |
| 30.09.25 | 17.654 | 17.864 | 17.654 | 17.864 | - |
| 29.09.25 | 17.792 | 17.859 | 17.697 | 17.725 | - |
| 26.09.25 | 17.570 | 17.767 | 17.570 | 17.718 | - |
| 25.09.25 | 17.625 | 17.630 | 17.311 | 17.544 | - |
| 24.09.25 | 17.619 | 17.722 | 17.562 | 17.671 | - |
| 23.09.25 | 17.650 | 17.751 | 17.559 | 17.597 | - |
| 22.09.25 | 17.527 | 17.607 | 17.484 | 17.596 | - |
| 19.09.25 | 17.568 | 17.604 | 17.413 | 17.525 | - |
| 18.09.25 | 17.313 | 17.559 | 17.313 | 17.469 | - |
| 17.09.25 | 17.437 | 17.465 | 17.210 | 17.245 | - |
| 16.09.25 | 17.713 | 17.740 | 17.367 | 17.367 | - |
| 15.09.25 | 17.497 | 17.690 | 17.497 | 17.679 | - |
| 12.09.25 | 17.459 | 17.500 | 17.303 | 17.417 | - |
| 11.09.25 | 17.303 | 17.538 | 17.216 | 17.445 | - |
