DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 17.311 | 17.397 | 17.158 | 17.174 | - |
| 18.11.25 | 17.667 | 17.671 | 17.215 | 17.296 | - |
| 17.11.25 | 17.816 | 17.957 | 17.628 | 17.695 | - |
| 14.11.25 | 17.617 | 17.824 | 17.400 | 17.807 | - |
| 13.11.25 | 18.402 | 18.402 | 17.659 | 17.659 | - |
| 12.11.25 | 18.310 | 18.483 | 18.310 | 18.375 | - |
| 11.11.25 | 18.268 | 18.339 | 18.095 | 18.246 | - |
| 10.11.25 | 17.854 | 18.367 | 17.854 | 18.278 | - |
| 07.11.25 | 17.941 | 17.983 | 17.602 | 17.789 | - |
| 06.11.25 | 18.111 | 18.240 | 17.846 | 17.912 | - |
| 05.11.25 | 18.169 | 18.217 | 17.925 | 18.169 | - |
| 04.11.25 | 18.367 | 18.367 | 18.048 | 18.235 | - |
| 03.11.25 | 18.260 | 18.501 | 18.260 | 18.444 | - |
| 31.10.25 | 18.284 | 18.333 | 18.203 | 18.235 | - |
| 30.10.25 | 18.183 | 18.360 | 18.138 | 18.233 | - |
| 29.10.25 | 18.157 | 18.252 | 18.131 | 18.190 | - |
| 28.10.25 | 18.007 | 18.224 | 17.973 | 18.178 | - |
| 27.10.25 | 18.249 | 18.281 | 18.040 | 18.153 | - |
| 24.10.25 | 18.038 | 18.167 | 17.919 | 18.164 | - |
| 23.10.25 | 17.770 | 17.973 | 17.770 | 17.900 | - |
| 22.10.25 | 18.033 | 18.231 | 17.812 | 17.835 | - |
| 21.10.25 | 18.027 | 18.031 | 17.846 | 17.997 | - |
| 20.10.25 | 17.570 | 17.981 | 17.570 | 17.959 | - |
| 17.10.25 | 18.087 | 18.087 | 17.415 | 17.513 | - |
| 16.10.25 | 17.950 | 18.105 | 17.732 | 18.092 | - |
