DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 17.780 | 17.780 | 17.604 | 17.756 | - |
| 23.12.25 | 17.749 | 17.805 | 17.661 | 17.801 | - |
| 22.12.25 | 17.819 | 17.875 | 17.641 | 17.741 | - |
| 19.12.25 | 17.672 | 17.852 | 17.668 | 17.776 | - |
| 18.12.25 | 17.447 | 17.709 | 17.406 | 17.702 | - |
| 17.12.25 | 17.729 | 17.795 | 17.391 | 17.393 | - |
| 16.12.25 | 17.707 | 17.721 | 17.550 | 17.607 | - |
| 15.12.25 | 17.865 | 17.895 | 17.786 | 17.853 | - |
| 12.12.25 | 17.976 | 18.099 | 17.781 | 17.795 | - |
| 11.12.25 | 17.733 | 17.991 | 17.652 | 17.929 | - |
| 10.12.25 | 17.788 | 17.816 | 17.607 | 17.732 | - |
| 09.12.25 | 17.723 | 17.852 | 17.672 | 17.750 | - |
| 08.12.25 | 17.633 | 17.724 | 17.591 | 17.700 | - |
| 05.12.25 | 17.546 | 17.722 | 17.546 | 17.554 | - |
| 04.12.25 | 17.399 | 17.515 | 17.387 | 17.481 | - |
| 03.12.25 | 17.169 | 17.341 | 17.169 | 17.291 | - |
| 02.12.25 | 17.021 | 17.219 | 16.987 | 17.127 | - |
| 01.12.25 | 17.346 | 17.370 | 16.708 | 16.993 | - |
| 28.11.25 | 17.451 | 17.503 | 17.399 | 17.441 | - |
| 27.11.25 | 17.366 | 17.494 | 17.359 | 17.444 | - |
| 26.11.25 | 17.186 | 17.379 | 17.156 | 17.379 | - |
| 25.11.25 | 16.952 | 17.109 | 16.863 | 17.106 | - |
| 24.11.25 | 16.892 | 17.026 | 16.797 | 16.884 | - |
| 21.11.25 | 17.359 | 17.360 | 16.715 | 16.810 | - |
| 20.11.25 | 17.278 | 17.649 | 17.278 | 17.364 | - |
