DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 19.352 | 19.748 | 19.352 | 19.619 | - |
| 10.02.26 | 19.627 | 19.666 | 19.458 | 19.487 | - |
| 09.02.26 | 19.446 | 19.662 | 19.289 | 19.662 | - |
| 06.02.26 | 18.938 | 19.247 | 18.846 | 19.247 | - |
| 05.02.26 | 19.013 | 19.056 | 18.595 | 18.857 | - |
| 04.02.26 | 19.791 | 19.801 | 18.983 | 18.983 | - |
| 03.02.26 | 19.732 | 19.926 | 19.669 | 19.747 | - |
| 02.02.26 | 19.221 | 19.589 | 19.021 | 19.513 | - |
| 30.01.26 | 19.239 | 19.474 | 19.239 | 19.390 | - |
| 29.01.26 | 19.380 | 19.765 | 19.248 | 19.363 | - |
| 28.01.26 | 19.519 | 19.620 | 19.243 | 19.369 | - |
| 27.01.26 | 19.517 | 19.552 | 19.395 | 19.488 | - |
| 26.01.26 | 19.587 | 19.604 | 19.416 | 19.449 | - |
| 23.01.26 | 19.529 | 19.711 | 19.501 | 19.636 | - |
| 22.01.26 | 19.419 | 19.669 | 19.414 | 19.559 | - |
| 21.01.26 | 19.456 | 19.456 | 19.193 | 19.372 | - |
| 20.01.26 | 19.468 | 19.500 | 19.146 | 19.439 | - |
| 19.01.26 | 19.944 | 19.946 | 19.570 | 19.622 | - |
| 16.01.26 | 19.836 | 19.948 | 19.764 | 19.948 | - |
| 15.01.26 | 19.581 | 19.786 | 19.581 | 19.737 | - |
| 14.01.26 | 19.889 | 19.924 | 19.571 | 19.602 | - |
| 13.01.26 | 19.683 | 19.877 | 19.553 | 19.877 | - |
| 12.01.26 | 19.440 | 19.685 | 19.440 | 19.641 | - |
| 09.01.26 | 19.315 | 19.461 | 19.296 | 19.456 | - |
| 08.01.26 | 19.481 | 19.611 | 19.263 | 19.268 | - |
