DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 10.812 | 10.990 | 10.753 | 10.964 | - |
| 11.07.24 | 10.751 | 10.798 | 10.669 | 10.774 | - |
| 10.07.24 | 10.582 | 10.704 | 10.538 | 10.694 | - |
| 09.07.24 | 10.713 | 10.751 | 10.541 | 10.558 | - |
| 08.07.24 | 10.734 | 10.857 | 10.728 | 10.758 | - |
| 05.07.24 | 10.841 | 10.922 | 10.749 | 10.754 | - |
| 04.07.24 | 10.765 | 10.796 | 10.746 | 10.787 | - |
| 03.07.24 | 10.585 | 10.745 | 10.583 | 10.730 | - |
| 02.07.24 | 10.549 | 10.560 | 10.479 | 10.544 | - |
| 01.07.24 | 10.448 | 10.641 | 10.448 | 10.571 | - |
| 28.06.24 | 10.470 | 10.522 | 10.396 | 10.415 | - |
| 27.06.24 | 10.398 | 10.537 | 10.356 | 10.457 | - |
| 26.06.24 | 10.519 | 10.540 | 10.268 | 10.357 | - |
| 25.06.24 | 10.748 | 10.748 | 10.361 | 10.453 | - |
| 24.06.24 | 10.687 | 10.823 | 10.673 | 10.808 | - |
| 21.06.24 | 10.770 | 10.770 | 10.611 | 10.661 | - |
| 20.06.24 | 10.695 | 10.786 | 10.695 | 10.781 | - |
| 19.06.24 | 10.706 | 10.732 | 10.661 | 10.665 | - |
| 18.06.24 | 10.666 | 10.743 | 10.620 | 10.679 | - |
| 17.06.24 | 10.548 | 10.617 | 10.476 | 10.601 | - |
| 14.06.24 | 10.736 | 10.750 | 10.441 | 10.483 | - |
| 13.06.24 | 11.042 | 11.048 | 10.735 | 10.737 | - |
| 12.06.24 | 10.924 | 11.085 | 10.898 | 11.071 | - |
| 11.06.24 | 11.010 | 11.043 | 10.834 | 10.877 | - |
| 10.06.24 | 10.960 | 10.985 | 10.863 | 10.984 | - |
