DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 10.452 | 10.470 | 10.400 | 10.455 | - |
| 15.08.24 | 10.313 | 10.439 | 10.226 | 10.428 | - |
| 14.08.24 | 10.292 | 10.310 | 10.231 | 10.260 | - |
| 13.08.24 | 10.184 | 10.228 | 10.151 | 10.216 | - |
| 12.08.24 | 10.147 | 10.200 | 10.126 | 10.139 | - |
| 09.08.24 | 10.144 | 10.212 | 10.068 | 10.136 | - |
| 08.08.24 | 10.032 | 10.167 | 9.934 | 10.151 | - |
| 07.08.24 | 9.976 | 10.136 | 9.975 | 10.081 | - |
| 06.08.24 | 9.889 | 10.009 | 9.829 | 9.921 | - |
| 05.08.24 | 9.994 | 9.994 | 9.616 | 9.851 | - |
| 02.08.24 | 10.299 | 10.300 | 9.977 | 9.996 | - |
| 01.08.24 | 10.615 | 10.638 | 10.328 | 10.329 | - |
| 31.07.24 | 10.489 | 10.685 | 10.489 | 10.652 | - |
| 30.07.24 | 10.386 | 10.473 | 10.355 | 10.467 | - |
| 29.07.24 | 10.484 | 10.505 | 10.337 | 10.355 | - |
| 26.07.24 | 10.319 | 10.427 | 10.270 | 10.420 | - |
| 25.07.24 | 10.406 | 10.408 | 10.160 | 10.299 | - |
| 24.07.24 | 10.546 | 10.597 | 10.432 | 10.450 | - |
| 23.07.24 | 10.621 | 10.674 | 10.556 | 10.586 | - |
| 22.07.24 | 10.559 | 10.675 | 10.527 | 10.602 | - |
| 19.07.24 | 10.492 | 10.551 | 10.441 | 10.485 | - |
| 18.07.24 | 10.630 | 10.660 | 10.487 | 10.487 | - |
| 17.07.24 | 10.800 | 10.832 | 10.666 | 10.671 | - |
| 16.07.24 | 10.800 | 10.870 | 10.763 | 10.856 | - |
| 15.07.24 | 10.941 | 10.949 | 10.838 | 10.846 | - |
