DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 10.593 | 10.593 | 10.421 | 10.422 | - |
| 19.09.24 | 10.337 | 10.604 | 10.337 | 10.595 | - |
| 18.09.24 | 10.330 | 10.360 | 10.300 | 10.307 | - |
| 17.09.24 | 10.281 | 10.395 | 10.279 | 10.322 | - |
| 16.09.24 | 10.268 | 10.298 | 10.230 | 10.233 | - |
| 13.09.24 | 10.234 | 10.338 | 10.202 | 10.306 | - |
| 12.09.24 | 10.183 | 10.262 | 10.101 | 10.220 | - |
| 11.09.24 | 10.113 | 10.216 | 9.998 | 10.089 | - |
| 10.09.24 | 10.094 | 10.158 | 10.042 | 10.100 | - |
| 09.09.24 | 10.092 | 10.171 | 10.052 | 10.109 | - |
| 06.09.24 | 10.225 | 10.285 | 10.009 | 10.012 | - |
| 05.09.24 | 10.323 | 10.367 | 10.248 | 10.262 | - |
| 04.09.24 | 10.416 | 10.419 | 10.279 | 10.359 | - |
| 03.09.24 | 10.618 | 10.662 | 10.413 | 10.431 | - |
| 02.09.24 | 10.649 | 10.659 | 10.539 | 10.607 | - |
| 30.08.24 | 10.687 | 10.727 | 10.671 | 10.671 | - |
| 29.08.24 | 10.624 | 10.705 | 10.610 | 10.696 | - |
| 28.08.24 | 10.615 | 10.698 | 10.591 | 10.625 | - |
| 27.08.24 | 10.617 | 10.619 | 10.567 | 10.577 | - |
| 26.08.24 | 10.551 | 10.611 | 10.532 | 10.604 | - |
| 23.08.24 | 10.497 | 10.608 | 10.492 | 10.594 | - |
| 22.08.24 | 10.484 | 10.533 | 10.469 | 10.470 | - |
| 21.08.24 | 10.427 | 10.486 | 10.422 | 10.478 | - |
| 20.08.24 | 10.541 | 10.543 | 10.422 | 10.422 | - |
| 19.08.24 | 10.445 | 10.510 | 10.371 | 10.497 | - |
