DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 13.341 | 13.411 | 13.232 | 13.411 | - |
| 17.04.25 | 13.501 | 13.676 | 13.354 | 13.421 | - |
| 16.04.25 | 13.302 | 13.393 | 13.148 | 13.392 | - |
| 15.04.25 | 13.287 | 13.481 | 13.255 | 13.423 | - |
| 14.04.25 | 12.810 | 13.288 | 12.800 | 13.234 | - |
| 11.04.25 | 13.116 | 13.161 | 12.592 | 12.755 | - |
| 10.04.25 | 13.114 | 13.809 | 12.969 | 13.037 | - |
| 09.04.25 | 12.718 | 12.727 | 12.152 | 12.441 | - |
| 08.04.25 | 12.466 | 12.967 | 12.466 | 12.791 | - |
| 07.04.25 | 12.910 | 13.073 | 11.186 | 12.344 | - |
| 04.04.25 | 13.674 | 13.702 | 12.677 | 12.910 | - |
| 03.04.25 | 14.366 | 14.370 | 13.739 | 13.790 | - |
| 02.04.25 | 14.572 | 14.587 | 14.191 | 14.386 | - |
| 01.04.25 | 14.403 | 14.616 | 14.364 | 14.574 | - |
| 31.03.25 | 14.327 | 14.399 | 14.085 | 14.282 | - |
| 28.03.25 | 14.760 | 14.760 | 14.429 | 14.513 | - |
| 27.03.25 | 15.023 | 15.045 | 14.793 | 14.881 | - |
| 26.03.25 | 15.275 | 15.294 | 14.976 | 15.096 | - |
| 25.03.25 | 14.941 | 15.191 | 14.829 | 15.167 | - |
| 24.03.25 | 15.177 | 15.241 | 14.969 | 14.993 | - |
| 21.03.25 | 15.188 | 15.259 | 14.946 | 15.077 | - |
| 20.03.25 | 15.560 | 15.620 | 15.091 | 15.303 | - |
| 19.03.25 | 15.740 | 15.740 | 15.460 | 15.616 | - |
| 18.03.25 | 15.494 | 15.830 | 15.479 | 15.716 | - |
| 17.03.25 | 15.292 | 15.469 | 15.202 | 15.438 | - |
