DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 18.333 | 18.408 | 17.856 | 18.153 | - |
| 11.03.26 | 18.477 | 18.522 | 18.140 | 18.315 | - |
| 10.03.26 | 18.009 | 18.819 | 17.998 | 18.713 | - |
| 09.03.26 | 18.133 | 18.133 | 17.387 | 18.028 | - |
| 06.03.26 | 18.315 | 18.526 | 17.904 | 18.151 | - |
| 05.03.26 | 18.946 | 19.022 | 18.155 | 18.200 | - |
| 04.03.26 | 18.273 | 18.905 | 18.273 | 18.890 | - |
| 03.03.26 | 19.056 | 19.069 | 18.127 | 18.341 | - |
| 02.03.26 | 19.495 | 19.512 | 18.968 | 19.110 | - |
| 27.02.26 | 19.677 | 19.795 | 19.529 | 19.620 | - |
| 26.02.26 | 19.714 | 19.780 | 19.453 | 19.643 | - |
| 25.02.26 | 19.621 | 19.740 | 19.577 | 19.662 | - |
| 24.02.26 | 19.507 | 19.523 | 19.263 | 19.469 | - |
| 23.02.26 | 19.700 | 19.716 | 19.429 | 19.501 | - |
| 20.02.26 | 19.658 | 19.890 | 19.606 | 19.830 | - |
| 19.02.26 | 19.962 | 19.962 | 19.500 | 19.610 | - |
| 18.02.26 | 19.478 | 19.988 | 19.478 | 19.968 | - |
| 17.02.26 | 19.369 | 19.420 | 19.083 | 19.384 | - |
| 16.02.26 | 19.796 | 19.816 | 19.421 | 19.462 | - |
| 13.02.26 | 19.547 | 19.706 | 19.438 | 19.696 | - |
| 12.02.26 | 19.596 | 20.161 | 19.563 | 19.567 | - |
| 11.02.26 | 19.352 | 19.748 | 19.352 | 19.619 | - |
| 10.02.26 | 19.627 | 19.666 | 19.458 | 19.487 | - |
| 09.02.26 | 19.446 | 19.662 | 19.289 | 19.662 | - |
| 06.02.26 | 18.938 | 19.247 | 18.846 | 19.247 | - |
