DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 21.05.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 20.05.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 19.05.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 16.05.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 15.05.25 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 14.05.25 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 13.05.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 12.05.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 09.05.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 08.05.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 07.05.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 06.05.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 05.05.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 02.05.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 30.04.25 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 29.04.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 28.04.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 25.04.25 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 24.04.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 23.04.25 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 22.04.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 17.04.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 16.04.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 15.04.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
