DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 25.06.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 24.06.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 23.06.25 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 20.06.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 19.06.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 18.06.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 17.06.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 16.06.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 13.06.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 12.06.25 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 11.06.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 10.06.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 09.06.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 06.06.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 05.06.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 04.06.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 03.06.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 02.06.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 30.05.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 29.05.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 28.05.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 27.05.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 26.05.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 23.05.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
