DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 30.07.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 29.07.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 28.07.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 25.07.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 24.07.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 23.07.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 22.07.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 21.07.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 18.07.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 17.07.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 16.07.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 15.07.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 14.07.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 11.07.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 10.07.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 09.07.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 08.07.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 07.07.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 04.07.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 03.07.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 02.07.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 01.07.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 30.06.25 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 27.06.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
