DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 04.09.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 03.09.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 02.09.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 01.09.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 29.08.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 28.08.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 27.08.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 26.08.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 25.08.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 21.08.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 20.08.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 19.08.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 18.08.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 15.08.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 14.08.25 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 13.08.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 12.08.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 11.08.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 08.08.25 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 07.08.25 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 06.08.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 05.08.25 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 04.08.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 01.08.25 | 1.772 | 1.772 | 1.772 | 1.772 | - |
