DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 09.10.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 08.10.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 07.10.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 06.10.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 03.10.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 02.10.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 01.10.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 30.09.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 29.09.25 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 26.09.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 25.09.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 24.09.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 23.09.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 22.09.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 19.09.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 18.09.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 17.09.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 16.09.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 15.09.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 12.09.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 11.09.25 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 10.09.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 09.09.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 08.09.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
