DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 13.11.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 12.11.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 11.11.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 10.11.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 07.11.25 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 06.11.25 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 05.11.25 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 04.11.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 03.11.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 31.10.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 30.10.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 29.10.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 28.10.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 27.10.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 24.10.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 23.10.25 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 22.10.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 21.10.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 20.10.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 17.10.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 16.10.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 15.10.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 14.10.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 13.10.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
