DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 18.12.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 17.12.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 16.12.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 15.12.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 12.12.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 11.12.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 10.12.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 09.12.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 08.12.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 05.12.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 04.12.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 03.12.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 02.12.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 01.12.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 28.11.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 27.11.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 26.11.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 25.11.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 24.11.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 21.11.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 20.11.25 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 19.11.25 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 18.11.25 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 17.11.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
