DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.03 | - | - | - | 512,89 | - |
| 31.12.02 | - | - | - | 512,89 | - |
| 30.12.02 | - | - | - | 512,89 | - |
| 27.12.02 | - | - | - | 508,72 | - |
| 26.12.02 | - | - | - | 515,32 | - |
| 25.12.02 | - | - | - | 515,32 | - |
| 24.12.02 | - | - | - | 515,32 | - |
| 23.12.02 | - | - | - | 515,32 | - |
| 20.12.02 | - | - | - | 514,32 | - |
| 19.12.02 | - | - | - | 514,32 | - |
| 18.12.02 | - | - | - | 522,34 | - |
| 17.12.02 | - | - | - | 520,31 | - |
| 16.12.02 | - | - | - | 518,45 | - |
| 13.12.02 | - | - | - | 517,06 | - |
| 12.12.02 | - | - | - | 528,21 | - |
| 11.12.02 | - | - | - | 529,73 | - |
| 10.12.02 | - | - | - | 516,39 | - |
| 09.12.02 | - | - | - | 512,46 | - |
| 06.12.02 | - | - | - | 517,40 | - |
| 05.12.02 | - | - | - | 522,10 | - |
| 04.12.02 | - | - | - | 527,35 | - |
| 03.12.02 | - | - | - | 517,03 | - |
| 02.12.02 | - | - | - | 519,38 | - |
| 29.11.02 | - | - | - | 530,65 | - |
| 28.11.02 | - | - | - | 524,02 | - |
