DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 13.02.24 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 12.02.24 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 09.02.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 08.02.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 07.02.24 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 06.02.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 05.02.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 02.02.24 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 01.02.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 31.01.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 30.01.24 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 29.01.24 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 26.01.24 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 25.01.24 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 24.01.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 23.01.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 22.01.24 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 19.01.24 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 18.01.24 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 17.01.24 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 16.01.24 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 15.01.24 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 12.01.24 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 11.01.24 | 1.996 | 1.996 | 1.996 | 1.996 | - |
