DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 19.03.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 18.03.24 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 15.03.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 14.03.24 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 13.03.24 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 12.03.24 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 11.03.24 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 08.03.24 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 07.03.24 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 06.03.24 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 05.03.24 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 04.03.24 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 01.03.24 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 29.02.24 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 28.02.24 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 27.02.24 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 26.02.24 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 23.02.24 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 22.02.24 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 21.02.24 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 20.02.24 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 19.02.24 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 16.02.24 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 15.02.24 | 1.959 | 1.959 | 1.959 | 1.959 | - |
