DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 25.04.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 24.04.24 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 23.04.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 22.04.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 19.04.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 18.04.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 17.04.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 16.04.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 15.04.24 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 12.04.24 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 11.04.24 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 10.04.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 09.04.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 08.04.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 05.04.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 04.04.24 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 03.04.24 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 02.04.24 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 28.03.24 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 27.03.24 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 26.03.24 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 25.03.24 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 22.03.24 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 21.03.24 | 1.957 | 1.957 | 1.957 | 1.957 | - |
