DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 31.05.24 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 30.05.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 29.05.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 28.05.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 27.05.24 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 24.05.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 23.05.24 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 22.05.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 21.05.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 20.05.24 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 17.05.24 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 16.05.24 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 15.05.24 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 14.05.24 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 13.05.24 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 10.05.24 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 09.05.24 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 08.05.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 07.05.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 06.05.24 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 03.05.24 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 02.05.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 30.04.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 29.04.24 | 1.900 | 1.900 | 1.900 | 1.900 | - |
