DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 05.07.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 04.07.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 03.07.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 02.07.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 01.07.24 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 28.06.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 27.06.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 26.06.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 25.06.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 24.06.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 21.06.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 20.06.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 19.06.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 18.06.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 17.06.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 14.06.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 13.06.24 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 12.06.24 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 11.06.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 10.06.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 07.06.24 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 06.06.24 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 05.06.24 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 04.06.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
