DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 09.08.24 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 08.08.24 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 07.08.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 06.08.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 05.08.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 02.08.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 01.08.24 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 31.07.24 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 30.07.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 29.07.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 26.07.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 25.07.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 24.07.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 23.07.24 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 22.07.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 19.07.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 18.07.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 17.07.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 16.07.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 15.07.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 12.07.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 11.07.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 10.07.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 09.07.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
