DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 13.09.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 12.09.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 11.09.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 10.09.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 09.09.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 06.09.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 05.09.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 04.09.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 03.09.24 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 02.09.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 30.08.24 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 29.08.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 28.08.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 27.08.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 26.08.24 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 23.08.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 22.08.24 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 21.08.24 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 20.08.24 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 19.08.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 16.08.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 15.08.24 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 14.08.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 13.08.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
