DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 17.10.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 16.10.24 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 15.10.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 14.10.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 11.10.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 10.10.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 09.10.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 08.10.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 07.10.24 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 04.10.24 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 03.10.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 02.10.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 01.10.24 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 30.09.24 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 27.09.24 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 26.09.24 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 25.09.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 24.09.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 23.09.24 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 20.09.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 19.09.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 18.09.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 17.09.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 16.09.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
