DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 20.11.24 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 19.11.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 18.11.24 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 15.11.24 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 14.11.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 13.11.24 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 12.11.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 11.11.24 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 08.11.24 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 07.11.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 06.11.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 05.11.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 04.11.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 01.11.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 31.10.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 30.10.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 29.10.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 28.10.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 25.10.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 24.10.24 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 23.10.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 22.10.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 21.10.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 18.10.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
