DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 30.12.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 27.12.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 23.12.24 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 20.12.24 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 19.12.24 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 18.12.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 17.12.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 16.12.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 13.12.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 12.12.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 11.12.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 10.12.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 09.12.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 06.12.24 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 05.12.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 04.12.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 03.12.24 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 02.12.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 29.11.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 28.11.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 27.11.24 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 26.11.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 25.11.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 22.11.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
