DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 31.01.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 30.01.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 29.01.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 28.01.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 27.01.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 24.01.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 23.01.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 22.01.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 21.01.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 20.01.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 17.01.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 16.01.25 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 15.01.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 14.01.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 13.01.25 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 10.01.25 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 09.01.25 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 08.01.25 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 07.01.25 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 06.01.25 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 03.01.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 02.01.25 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 30.12.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 27.12.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
