DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 07.03.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 06.03.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 05.03.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 04.03.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 03.03.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 28.02.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 27.02.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 26.02.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 25.02.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 24.02.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 21.02.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 20.02.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 19.02.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 18.02.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 17.02.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 14.02.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 13.02.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 12.02.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 11.02.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 10.02.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 07.02.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 06.02.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 05.02.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 04.02.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
