DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 11.04.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 10.04.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 09.04.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 08.04.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 07.04.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 04.04.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 03.04.25 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 02.04.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 01.04.25 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 31.03.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 28.03.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 27.03.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 26.03.25 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 25.03.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 24.03.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 21.03.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 20.03.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 19.03.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 18.03.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 17.03.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 14.03.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 13.03.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 12.03.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 11.03.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
