DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 16.04.26 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 15.04.26 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 14.04.26 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 13.04.26 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 10.04.26 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 09.04.26 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 08.04.26 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 07.04.26 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 01.04.26 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 30.03.26 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 26.03.26 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 25.03.26 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 24.03.26 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 23.03.26 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 20.03.26 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 19.03.26 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 18.03.26 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 17.03.26 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 16.03.26 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 13.03.26 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 12.03.26 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 11.03.26 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 10.03.26 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 09.03.26 | 1.889 | 1.889 | 1.889 | 1.889 | - |
