DAXsector All Utilities (Kurs)
WKN: A0SM52 / ISIN: DE000A0SM528Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 48,88 | 48,88 | 48,88 | 48,88 | - |
| 25.06.25 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 24.06.25 | 49,12 | 49,12 | 49,12 | 49,12 | - |
| 23.06.25 | 49,23 | 49,23 | 49,23 | 49,23 | - |
| 20.06.25 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 19.06.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 18.06.25 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 17.06.25 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 16.06.25 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 13.06.25 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 12.06.25 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 11.06.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 10.06.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 09.06.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 06.06.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 05.06.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 04.06.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 03.06.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 02.06.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 30.05.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 29.05.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 28.05.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 27.05.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 26.05.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 23.05.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
