DAXsector Media (Performance)
WKN: 966014 / ISIN: DE0009660142Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.03 | - | - | - | 115,06 | - |
| 29.09.03 | - | - | - | 117,15 | - |
| 26.09.03 | - | - | - | 116,55 | - |
| 25.09.03 | - | - | - | 116,56 | - |
| 24.09.03 | - | - | - | 119,17 | - |
| 23.09.03 | - | - | - | 118,48 | - |
| 22.09.03 | - | - | - | 119,21 | - |
| 19.09.03 | - | - | - | 122,43 | - |
| 18.09.03 | - | - | - | 120,66 | - |
| 17.09.03 | - | - | - | 120,73 | - |
| 16.09.03 | - | - | - | 119,34 | - |
| 15.09.03 | - | - | - | 118,00 | - |
| 12.09.03 | - | - | - | 115,86 | - |
| 11.09.03 | - | - | - | 116,63 | - |
| 10.09.03 | - | - | - | 115,53 | - |
| 09.09.03 | - | - | - | 119,65 | - |
| 08.09.03 | - | - | - | 118,34 | - |
| 05.09.03 | - | - | - | 115,61 | - |
| 04.09.03 | - | - | - | 117,12 | - |
| 03.09.03 | - | - | - | 119,78 | - |
| 02.09.03 | - | - | - | 116,74 | - |
| 01.09.03 | - | - | - | 114,74 | - |
| 29.08.03 | - | - | - | 115,42 | - |
| 28.08.03 | - | - | - | 109,70 | - |
| 27.08.03 | - | - | - | 105,09 | - |
