DAXsector Media (Performance)
WKN: 966014 / ISIN: DE0009660142Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.03 | - | - | - | 141,57 | - |
| 03.11.03 | - | - | - | 143,51 | - |
| 31.10.03 | - | - | - | 140,52 | - |
| 30.10.03 | - | - | - | 140,26 | - |
| 29.10.03 | - | - | - | 138,21 | - |
| 28.10.03 | - | - | - | 131,79 | - |
| 27.10.03 | - | - | - | 130,09 | - |
| 24.10.03 | - | - | - | 127,30 | - |
| 23.10.03 | - | - | - | 128,66 | - |
| 22.10.03 | - | - | - | 132,24 | - |
| 21.10.03 | - | - | - | 130,60 | - |
| 20.10.03 | - | - | - | 127,42 | - |
| 17.10.03 | - | - | - | 130,89 | - |
| 16.10.03 | - | - | - | 130,62 | - |
| 15.10.03 | - | - | - | 130,03 | - |
| 14.10.03 | - | - | - | 124,50 | - |
| 13.10.03 | - | - | - | 122,82 | - |
| 10.10.03 | - | - | - | 117,39 | - |
| 09.10.03 | - | - | - | 117,26 | - |
| 08.10.03 | - | - | - | 114,95 | - |
| 07.10.03 | - | - | - | 112,30 | - |
| 06.10.03 | - | - | - | 113,31 | - |
| 03.10.03 | - | - | - | 116,04 | - |
| 02.10.03 | - | - | - | 111,84 | - |
| 01.10.03 | - | - | - | 112,39 | - |
