DAXsector Media (Performance)
WKN: 966014 / ISIN: DE0009660142Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.04 | - | - | - | 145,37 | - |
| 12.01.04 | - | - | - | 144,16 | - |
| 09.01.04 | - | - | - | 145,06 | - |
| 08.01.04 | - | - | - | 144,82 | - |
| 07.01.04 | - | - | - | 142,89 | - |
| 06.01.04 | - | - | - | 141,81 | - |
| 05.01.04 | - | - | - | 140,92 | - |
| 02.01.04 | - | - | - | 139,82 | - |
| 01.01.04 | - | - | - | 137,24 | - |
| 31.12.03 | - | - | - | 137,24 | - |
| 30.12.03 | - | - | - | 137,24 | - |
| 29.12.03 | - | - | - | 135,58 | - |
| 26.12.03 | - | - | - | 134,31 | - |
| 25.12.03 | - | - | - | 134,31 | - |
| 24.12.03 | - | - | - | 134,31 | - |
| 23.12.03 | - | - | - | 134,31 | - |
| 22.12.03 | - | - | - | 134,13 | - |
| 19.12.03 | - | - | - | 140,44 | - |
| 18.12.03 | - | - | - | 139,44 | - |
| 17.12.03 | - | - | - | 139,73 | - |
| 16.12.03 | - | - | - | 136,91 | - |
| 15.12.03 | - | - | - | 136,58 | - |
| 12.12.03 | - | - | - | 134,01 | - |
| 11.12.03 | - | - | - | 136,16 | - |
| 10.12.03 | - | - | - | 138,63 | - |
