DAXsector Media (Performance)
WKN: 966014 / ISIN: DE0009660142Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 505,35 | 508,75 | 504,47 | 505,68 | - |
| 10.02.25 | 504,48 | 507,50 | 502,66 | 505,68 | - |
| 07.02.25 | 501,55 | 505,97 | 501,45 | 503,91 | - |
| 06.02.25 | 501,94 | 503,29 | 499,00 | 502,61 | - |
| 05.02.25 | 499,63 | 503,60 | 498,32 | 503,60 | - |
| 04.02.25 | 497,22 | 503,08 | 496,10 | 500,87 | - |
| 03.02.25 | 496,49 | 502,70 | 486,38 | 498,55 | - |
| 31.01.25 | 497,29 | 498,67 | 495,72 | 496,42 | - |
| 30.01.25 | 486,35 | 496,93 | 486,26 | 496,93 | - |
| 29.01.25 | 487,78 | 491,24 | 486,46 | 486,46 | - |
| 28.01.25 | 486,60 | 491,76 | 486,19 | 486,24 | - |
| 27.01.25 | 479,09 | 487,93 | 478,96 | 485,99 | - |
| 24.01.25 | 481,56 | 483,13 | 478,11 | 481,69 | - |
| 23.01.25 | 470,97 | 479,01 | 469,54 | 478,72 | - |
| 22.01.25 | 472,24 | 473,49 | 468,40 | 469,73 | - |
| 21.01.25 | 473,09 | 475,99 | 471,09 | 471,93 | - |
| 20.01.25 | 472,25 | 475,32 | 469,73 | 474,14 | - |
| 17.01.25 | 468,13 | 473,24 | 468,13 | 470,78 | - |
| 16.01.25 | 470,04 | 471,01 | 464,32 | 468,01 | - |
| 15.01.25 | 468,64 | 471,79 | 463,14 | 467,93 | - |
| 14.01.25 | 462,07 | 477,95 | 462,07 | 469,31 | - |
| 13.01.25 | 460,61 | 464,44 | 457,33 | 461,77 | - |
| 10.01.25 | 447,90 | 463,67 | 446,73 | 461,35 | - |
| 09.01.25 | 445,93 | 447,94 | 445,51 | 447,32 | - |
| 08.01.25 | 445,39 | 452,36 | 445,39 | 447,27 | - |
