DAXsector Chemicals (Kurs)
WKN: 966013 / ISIN: DE0009660134Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 02.07.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 01.07.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 30.06.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 27.06.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 26.06.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 25.06.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 24.06.25 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 23.06.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 20.06.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 19.06.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 18.06.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 17.06.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 16.06.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 13.06.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 12.06.25 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 11.06.25 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 10.06.25 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 09.06.25 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 06.06.25 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 05.06.25 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 04.06.25 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 03.06.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 02.06.25 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 30.05.25 | 1.300 | 1.300 | 1.300 | 1.300 | - |
