DAXsector Chemicals (Kurs)
WKN: 966013 / ISIN: DE0009660134Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 06.08.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 05.08.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 04.08.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 01.08.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 31.07.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 30.07.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 29.07.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 28.07.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 25.07.25 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 24.07.25 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 23.07.25 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 22.07.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 21.07.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 18.07.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 17.07.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 16.07.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 15.07.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 14.07.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 11.07.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 10.07.25 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 09.07.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 08.07.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 07.07.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 04.07.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
