DAXsector Chemicals (Kurs)
WKN: 966013 / ISIN: DE0009660134Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 16.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 15.10.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 14.10.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 13.10.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.10.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 09.10.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 08.10.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 07.10.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 06.10.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 03.10.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 02.10.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 01.10.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 30.09.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 29.09.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 26.09.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 25.09.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 24.09.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 23.09.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 22.09.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 19.09.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 18.09.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 17.09.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 16.09.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 15.09.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
