DAXsector Chemicals (Kurs)
WKN: 966013 / ISIN: DE0009660134Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 30.12.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 29.12.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 23.12.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 22.12.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 19.12.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 18.12.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 17.12.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 16.12.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 15.12.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 12.12.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 11.12.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 10.12.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 09.12.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 08.12.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 05.12.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 04.12.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 03.12.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 02.12.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 01.12.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 28.11.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 27.11.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 26.11.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 25.11.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 24.11.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
