DAXsector Chemicals (Kurs)
WKN: 966013 / ISIN: DE0009660134Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 22.11.24 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 21.11.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 20.11.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 19.11.24 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 18.11.24 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 15.11.24 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 14.11.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 13.11.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 12.11.24 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 11.11.24 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 08.11.24 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 07.11.24 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 06.11.24 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 05.11.24 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 04.11.24 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 01.11.24 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 31.10.24 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 30.10.24 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 29.10.24 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 28.10.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 25.10.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 24.10.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 23.10.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 22.10.24 | 1.378 | 1.378 | 1.378 | 1.378 | - |
