DAXsector Chemicals (Kurs)
WKN: 966013 / ISIN: DE0009660134Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 03.01.25 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 02.01.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 30.12.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 27.12.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 23.12.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 20.12.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 19.12.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 18.12.24 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 17.12.24 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 16.12.24 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 13.12.24 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 12.12.24 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 11.12.24 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 10.12.24 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 09.12.24 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 06.12.24 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 05.12.24 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 04.12.24 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 03.12.24 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 02.12.24 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 29.11.24 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 28.11.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 27.11.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 26.11.24 | 1.267 | 1.267 | 1.267 | 1.267 | - |
